Indicators

Janone Inc (NQ: JAN )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.470	3.580	3.420	3.500	17,700	-0.05(-1.41%)
Feb 27, 2020	3.532	3.563	3.360	3.550	42,396	+0.01(+0.28%)
Feb 26, 2020	3.520	3.620	3.490	3.540	20,415	+0.02(+0.57%)
Feb 25, 2020	3.470	3.680	3.470	3.520	30,396	-0.03(-0.85%)
Feb 24, 2020	3.490	3.650	3.420	3.550	10,289	-0.15(-4.05%)
Feb 21, 2020	3.500	3.793	3.290	3.700	71,300	+0.20(+5.71%)
Feb 20, 2020	3.460	3.580	3.450	3.500	18,113	-0.07(-1.96%)
Feb 19, 2020	3.690	3.690	3.360	3.570	37,518	-0.02(-0.56%)
Feb 18, 2020	3.530	3.590	3.450	3.590	49,696	+0.00(+0.00%)
Feb 14, 2020	3.580	3.650	3.557	3.590	16,100	-0.06(-1.64%)
Feb 13, 2020	3.450	3.760	3.320	3.650	104,694	+0.13(+3.81%)
Feb 12, 2020	3.490	3.700	3.430	3.516	57,158	+0.01(+0.17%)
Feb 11, 2020	3.410	3.856	3.400	3.510	180,847	-0.04(-1.13%)
Feb 10, 2020	3.820	3.820	3.440	3.550	101,894	-0.30(-7.79%)
Feb 07, 2020	3.800	3.906	3.530	3.850	419,000	-0.27(-6.55%)
Feb 06, 2020	6.380	6.400	3.920	4.120	7,768,166	+0.99(+31.63%)
Feb 05, 2020	3.220	3.320	3.110	3.130	4,285	-0.19(-5.72%)
Feb 04, 2020	3.120	3.340	3.105	3.320	19,378	+0.10(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.