Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.00	40.20	36.60	37.60	390,645	-1.60(-4.08%)
Feb 25, 2021	42.40	42.60	39.20	39.20	538,716	-4.20(-9.68%)
Feb 24, 2021	42.40	44.20	42.00	43.40	388,720	+1.00(+2.36%)
Feb 23, 2021	40.80	43.60	36.80	42.40	861,223	-2.20(-4.93%)
Feb 22, 2021	46.40	47.40	43.60	44.60	714,882	-1.60(-3.46%)
Feb 19, 2021	46.60	48.20	45.20	46.20	1,065,680	+2.20(+5.00%)
Feb 18, 2021	46.20	47.00	43.40	44.00	1,308,196	+0.00(+0.00%)
Feb 17, 2021	47.20	47.40	42.00	44.00	1,230,710	-0.40(-0.90%)
Feb 16, 2021	44.00	45.80	42.60	44.40	2,602,513	-15.00(-25.25%)
Feb 12, 2021	58.40	59.40	54.20	59.40	104,385	+2.60(+4.58%)
Feb 11, 2021	61.60	63.60	54.20	56.80	106,185	-2.00(-3.40%)
Feb 10, 2021	59.60	63.00	55.80	58.80	153,907	+2.00(+3.52%)
Feb 09, 2021	59.40	59.60	54.40	56.80	137,629	-2.80(-4.70%)
Feb 08, 2021	47.40	59.60	46.60	59.60	317,114	+14.00(+30.70%)
Feb 05, 2021	47.00	48.00	45.06	45.60	56,000	-0.20(-0.44%)
Feb 04, 2021	45.20	48.60	44.80	45.80	102,318	+1.40(+3.15%)
Feb 03, 2021	43.80	45.40	43.00	44.40	50,961	+0.80(+1.83%)
Feb 02, 2021	43.60	44.20	41.60	43.60	40,875	+1.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.