Indicators

Paysign Inc (NQ: PAYS )

4.530 -0.080 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.760	4.800	4.370	4.530	647,300	-0.26(-5.43%)
Feb 25, 2021	4.920	4.920	4.686	4.790	476,402	-0.11(-2.24%)
Feb 24, 2021	4.850	4.970	4.772	4.900	151,117	+0.10(+2.08%)
Feb 23, 2021	4.850	4.940	4.630	4.800	308,201	-0.17(-3.42%)
Feb 22, 2021	4.900	5.070	4.870	4.970	175,856	-0.01(-0.20%)
Feb 19, 2021	4.850	5.080	4.810	4.980	241,000	+0.13(+2.68%)
Feb 18, 2021	4.910	4.940	4.750	4.850	264,127	-0.11(-2.22%)
Feb 17, 2021	4.960	5.010	4.860	4.960	287,591	-0.05(-1.00%)
Feb 16, 2021	5.280	5.320	4.910	5.010	547,744	-0.21(-4.02%)
Feb 12, 2021	5.230	5.360	5.070	5.220	324,800	+0.00(+0.00%)
Feb 11, 2021	5.320	5.440	5.160	5.220	243,449	-0.07(-1.32%)
Feb 10, 2021	5.440	5.550	5.210	5.290	204,173	-0.08(-1.49%)
Feb 09, 2021	5.540	5.690	5.350	5.370	296,839	-0.12(-2.19%)
Feb 08, 2021	5.210	5.540	5.190	5.490	393,594	+0.33(+6.40%)
Feb 05, 2021	5.180	5.280	5.060	5.160	405,400	+0.07(+1.38%)
Feb 04, 2021	5.070	5.180	5.040	5.090	246,445	+0.03(+0.59%)
Feb 03, 2021	4.870	5.130	4.860	5.060	501,887	+0.16(+3.27%)
Feb 02, 2021	4.770	4.930	4.760	4.900	259,446	+0.16(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.