Indicators

Palomar Holdings Inc (NQ: PLMR )

84.84 -0.16 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.83	76.44	75.18	76.14	119,713	+1.01(+1.34%)
Feb 28, 2024	75.05	75.58	74.27	75.13	116,333	-0.04(-0.05%)
Feb 27, 2024	75.51	75.83	74.54	75.17	145,025	+0.24(+0.32%)
Feb 26, 2024	75.18	76.76	74.87	74.93	97,164	-0.81(-1.07%)
Feb 23, 2024	75.18	76.65	74.68	75.74	110,968	+0.46(+0.61%)
Feb 22, 2024	72.97	75.39	72.93	75.28	265,946	+2.28(+3.12%)
Feb 21, 2024	75.83	75.95	72.87	73.00	332,823	-2.37(-3.14%)
Feb 20, 2024	73.56	75.80	73.39	75.37	162,660	+1.24(+1.67%)
Feb 16, 2024	74.36	76.09	73.61	74.13	367,354	+0.48(+0.65%)
Feb 15, 2024	66.93	73.90	66.81	73.65	558,357	+11.45(+18.41%)
Feb 14, 2024	59.45	63.22	59.45	62.20	419,095	+2.77(+4.66%)
Feb 13, 2024	60.88	62.31	59.08	59.43	178,350	-2.21(-3.59%)
Feb 12, 2024	60.95	61.95	60.75	61.64	114,589	+0.79(+1.30%)
Feb 09, 2024	59.75	61.24	59.67	60.85	149,137	+1.12(+1.88%)
Feb 08, 2024	59.17	60.01	58.77	59.73	69,138	+0.33(+0.56%)
Feb 07, 2024	59.17	59.70	57.68	59.40	94,385	+0.59(+1.00%)
Feb 06, 2024	58.16	59.34	57.63	58.81	60,120	+0.54(+0.93%)
Feb 05, 2024	58.39	58.50	57.55	58.27	108,285	-0.32(-0.55%)
Feb 02, 2024	58.73	59.92	58.27	58.59	60,440	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.