Indicators

Tradeweb Markets Inc (NQ: TW )

106.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.88	84.32	81.09	83.63	1,057,526	+1.71(+2.09%)
Feb 25, 2022	80.57	82.02	80.29	81.92	550,267	+1.82(+2.27%)
Feb 24, 2022	75.80	80.43	75.80	80.10	517,104	+1.95(+2.49%)
Feb 23, 2022	79.95	81.08	78.11	78.15	495,419	-0.87(-1.10%)
Feb 22, 2022	79.06	80.61	78.49	79.02	445,007	-0.76(-0.95%)
Feb 18, 2022				79.79	0	-1.19(-1.47%)
Feb 17, 2022	82.66	82.66	80.93	80.97	348,031	-2.05(-2.47%)
Feb 16, 2022	82.37	83.24	81.78	83.02	388,510	-0.43(-0.51%)
Feb 15, 2022	82.74	83.58	82.35	83.44	331,799	+1.91(+2.34%)
Feb 14, 2022	82.24	83.16	81.18	81.54	454,292	-0.99(-1.20%)
Feb 11, 2022	83.94	84.18	81.78	82.53	501,241	-1.46(-1.74%)
Feb 10, 2022	84.46	85.53	83.33	83.99	435,422	-1.72(-2.01%)
Feb 09, 2022	85.15	86.24	84.78	85.71	479,729	+1.66(+1.98%)
Feb 08, 2022	82.91	84.30	82.03	84.05	729,827	+0.67(+0.81%)
Feb 07, 2022	83.00	84.64	81.09	83.38	592,025	+0.32(+0.38%)
Feb 04, 2022	81.93	83.50	81.13	83.06	583,322	+0.26(+0.31%)
Feb 03, 2022	82.98	83.44		82.80	1,126,019	-0.38(-0.45%)
Feb 02, 2022	83.50	84.42	82.94	83.18	588,738	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.