Indicators

Covetrus Inc (NQ: CVET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.44	18.59	17.43	17.72	1,408,927	-0.41(-2.26%)
Feb 25, 2022	17.03	18.14	16.84	18.13	668,284	+0.63(+3.60%)
Feb 24, 2022	16.44	17.64	16.27	17.50	2,008,868	+0.53(+3.12%)
Feb 23, 2022	17.79	17.97	16.94	16.97	619,229	-0.71(-4.02%)
Feb 22, 2022	16.94	17.93	16.89	17.68	566,749	+0.52(+3.03%)
Feb 18, 2022				17.16	0	-0.61(-3.43%)
Feb 17, 2022	18.31	18.43	17.60	17.77	537,553	-0.58(-3.16%)
Feb 16, 2022	18.18	18.41	17.94	18.35	754,998	+0.09(+0.49%)
Feb 15, 2022	17.86	18.32	17.49	18.26	300,147	+0.54(+3.05%)
Feb 14, 2022	17.84	18.02	17.55	17.72	411,196	-0.12(-0.67%)
Feb 11, 2022	17.94	18.33	17.67	17.84	423,766	-0.17(-0.94%)
Feb 10, 2022	17.92	18.63	17.86	18.01	406,522	-0.27(-1.48%)
Feb 09, 2022	18.25	18.73	17.86	18.28	513,317	+0.16(+0.88%)
Feb 08, 2022	17.40	18.16	17.21	18.12	390,062	+0.63(+3.60%)
Feb 07, 2022	17.59	18.05	17.30	17.49	402,319	-0.06(-0.34%)
Feb 04, 2022	17.21	17.75	16.93	17.55	586,136	+0.02(+0.11%)
Feb 03, 2022	17.52		17.48	17.53	508,984	-0.33(-1.85%)
Feb 02, 2022	17.97	18.40	17.81	17.86	930,671	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.