Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.640	7.690	7.270	7.320	70,200	-0.32(-4.19%)
Feb 25, 2021	7.870	8.020	7.440	7.640	68,997	-0.26(-3.29%)
Feb 24, 2021	7.950	8.230	7.840	7.900	74,036	-0.04(-0.50%)
Feb 23, 2021	8.130	8.250	7.850	7.940	43,099	-0.37(-4.45%)
Feb 22, 2021	7.840	8.360	7.840	8.310	68,285	+0.23(+2.85%)
Feb 19, 2021	7.770	8.140	7.770	8.080	44,700	+0.28(+3.59%)
Feb 18, 2021	8.230	8.230	7.800	7.800	43,316	-0.45(-5.45%)
Feb 17, 2021	8.180	8.320	7.916	8.250	56,962	+0.21(+2.61%)
Feb 16, 2021	8.046	8.238	7.910	8.040	68,209	-0.01(-0.12%)
Feb 12, 2021	8.200	8.330	7.960	8.050	76,200	-0.32(-3.82%)
Feb 11, 2021	8.650	8.730	8.240	8.370	71,713	-0.18(-2.11%)
Feb 10, 2021	8.610	8.840	8.350	8.550	88,663	-0.13(-1.50%)
Feb 09, 2021	8.460	8.825	8.401	8.680	111,807	+0.09(+1.05%)
Feb 08, 2021	8.190	8.640	8.190	8.590	102,258	+0.41(+5.01%)
Feb 05, 2021	8.040	8.190	7.880	8.180	98,200	+0.21(+2.63%)
Feb 04, 2021	7.840	8.000	7.800	7.970	49,046	+0.16(+2.05%)
Feb 03, 2021	7.450	7.810	7.450	7.810	80,021	+0.28(+3.72%)
Feb 02, 2021	7.380	7.580	7.270	7.530	84,326	+0.24(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.