Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.880 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.760	6.760	6.600	6.650	24,475	-0.08(-1.19%)
Feb 27, 2019	6.820	6.870	6.680	6.730	28,953	-0.12(-1.75%)
Feb 26, 2019	7.100	7.140	6.830	6.850	51,738	-0.24(-3.39%)
Feb 25, 2019	7.150	7.281	7.050	7.090	51,042	+0.05(+0.71%)
Feb 22, 2019	7.085	7.115	6.880	7.040	60,100	-0.12(-1.68%)
Feb 21, 2019	7.281	7.281	7.055	7.160	31,611	-0.02(-0.28%)
Feb 20, 2019	7.550	7.580	7.150	7.180	64,906	-0.31(-4.14%)
Feb 19, 2019	7.387	7.652	7.387	7.490	31,976	-0.09(-1.19%)
Feb 15, 2019	7.510	7.640	7.350	7.580	38,800	+0.14(+1.88%)
Feb 14, 2019	7.440	7.600	7.400	7.440	23,187	+0.01(+0.13%)
Feb 13, 2019	7.000	7.460	6.939	7.430	49,505	+0.43(+6.14%)
Feb 12, 2019	7.090	7.163	6.985	7.000	24,871	-0.08(-1.13%)
Feb 11, 2019	7.120	7.120	6.885	7.080	32,594	+0.09(+1.29%)
Feb 08, 2019	6.690	7.020	6.550	6.990	32,900	+0.33(+4.95%)
Feb 07, 2019	6.875	6.875	6.495	6.660	35,099	-0.17(-2.49%)
Feb 06, 2019	7.035	7.035	6.800	6.830	23,594	-0.12(-1.73%)
Feb 05, 2019	6.830	7.290	6.830	6.950	45,269	+0.12(+1.76%)
Feb 04, 2019	6.640	6.900	6.640	6.830	75,754	+0.27(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.