Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.15	16.40	15.95	16.30	292,483	+0.15(+0.93%)
Feb 27, 2017	16.10	16.20	15.90	16.15	132,583	+0.05(+0.31%)
Feb 24, 2017	15.90	16.25	15.90	16.10	139,996	+0.05(+0.31%)
Feb 23, 2017	16.50	16.60	15.95	16.05	381,042	-0.35(-2.13%)
Feb 22, 2017	16.35	16.65	16.25	16.40	146,135	+0.00(+0.00%)
Feb 21, 2017	16.65	16.70	16.23	16.40	180,224	-0.15(-0.91%)
Feb 17, 2017		16.55	16.55	16.55	0	+0.15(+0.91%)
Feb 16, 2017	16.65	16.66	15.90	16.40	322,505	-0.20(-1.20%)
Feb 15, 2017	15.90	16.80	15.90	16.60	600,819	+0.60(+3.75%)
Feb 14, 2017	16.15	16.40	15.78	16.00	273,017	-0.25(-1.54%)
Feb 13, 2017	16.15	16.35	16.00	16.25	281,738	+0.10(+0.62%)
Feb 10, 2017	15.75	16.25	15.63	16.15	315,126	+0.55(+3.53%)
Feb 09, 2017	15.55	15.72	15.40	15.60	97,794	+0.10(+0.65%)
Feb 08, 2017	15.30	15.70	15.10	15.50	225,023	+0.10(+0.65%)
Feb 07, 2017	15.60	15.85	15.30	15.40	213,916	-0.10(-0.65%)
Feb 06, 2017	15.95	16.05	15.35	15.50	216,829	-0.50(-3.12%)
Feb 03, 2017	15.70	16.15	15.65	16.00	457,046	+0.35(+2.24%)
Feb 02, 2017	15.55	16.00	15.50	15.65	270,715	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.