Indicators

Open Text Corporation (NQ: OTEX )

29.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.536	8.624	8.514	8.559	1,045,487	+0.01(+0.16%)
Feb 27, 2013	8.409	8.570	8.409	8.545	620,691	+0.12(+1.42%)
Feb 26, 2013	8.517	8.517	8.336	8.425	1,430,092	-0.07(-0.81%)
Feb 25, 2013	8.584	8.599	8.487	8.494	999,812	-0.07(-0.76%)
Feb 22, 2013	8.631	8.631	8.456	8.559	765,485	-0.02(-0.24%)
Feb 21, 2013	8.693	8.707	8.531	8.579	1,946,533	-0.14(-1.57%)
Feb 20, 2013	8.900	8.902	8.698	8.716	1,512,323	-0.19(-2.15%)
Feb 19, 2013	8.979	8.979	8.881	8.908	1,094,359	-0.04(-0.40%)
Feb 15, 2013	8.925	9.034	8.881	8.944	1,141,620	-0.02(-0.17%)
Feb 14, 2013	9.073	9.110	8.947	8.959	728,595	-0.14(-1.56%)
Feb 13, 2013	9.143	9.174	8.992	9.101	688,699	-0.05(-0.56%)
Feb 12, 2013	9.126	9.205	9.098	9.152	914,794	+0.02(+0.20%)
Feb 11, 2013	8.997	9.196	8.976	9.134	1,215,408	+0.14(+1.52%)
Feb 08, 2013	8.863	9.003	8.838	8.997	1,098,887	+0.11(+1.28%)
Feb 07, 2013	8.975	8.979	8.825	8.883	2,549,142	-0.11(-1.20%)
Feb 06, 2013	9.000	9.042	8.965	8.990	655,520	+0.04(+0.45%)
Feb 04, 2013	9.068	9.093	8.931	8.950	934,353	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.