Indicators

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.71	16.16	15.50	15.59	436,174	-0.23(-1.45%)
Feb 25, 2022	15.99	16.04	15.49	15.82	406,369	+0.03(+0.19%)
Feb 24, 2022	14.82	15.82	14.78	15.79	661,306	+0.38(+2.47%)
Feb 23, 2022	15.97	16.00	15.39	15.41	403,559	-0.46(-2.90%)
Feb 22, 2022	16.26	16.46	15.68	15.87	524,323	-0.57(-3.47%)
Feb 18, 2022				16.44	0	+0.63(+3.98%)
Feb 17, 2022	16.45	16.54	15.73	15.81	403,176	-0.78(-4.70%)
Feb 16, 2022	16.34	16.67	16.13	16.59	300,100	+0.02(+0.12%)
Feb 15, 2022	15.50	16.66	15.42	16.57	542,635	+1.73(+11.66%)
Feb 14, 2022	15.04	15.05	14.63	14.84	374,431	-0.14(-0.93%)
Feb 11, 2022	15.15	15.59	14.79	14.98	340,065	-0.20(-1.32%)
Feb 10, 2022	15.41	15.99	14.99	15.18	711,568	-0.73(-4.59%)
Feb 09, 2022	15.39	15.99	15.32	15.91	532,422	+0.66(+4.33%)
Feb 08, 2022	15.46	15.53	15.01	15.25	406,580	-0.33(-2.12%)
Feb 07, 2022	15.16	15.98	14.98	15.58	554,367	+0.58(+3.87%)
Feb 04, 2022	15.01	15.66	14.94	15.00	627,488	-0.21(-1.38%)
Feb 03, 2022	15.65		15.15	15.21	451,067	-0.58(-3.67%)
Feb 02, 2022	16.80	16.80	15.65	15.79	451,325	-0.82(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.