Indicators

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.4376 -0.0274 (-5.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3304	0.3500	0.3133	0.3133	54,828	-0.03(-8.47%)
Feb 28, 2024	0.3700	0.3701	0.3393	0.3423	49,714	-0.01(-2.23%)
Feb 27, 2024	0.3850	0.3850	0.3266	0.3501	95,312	-0.02(-6.01%)
Feb 26, 2024	0.4200	0.4200	0.3326	0.3725	54,815	-0.01(-3.75%)
Feb 23, 2024	0.3600	0.4100	0.3600	0.3870	59,194	+0.03(+8.34%)
Feb 22, 2024	0.4000	0.4028	0.3500	0.3572	87,997	-0.02(-6.00%)
Feb 21, 2024	0.4300	0.4492	0.3500	0.3800	189,850	-0.05(-11.83%)
Feb 20, 2024	0.4700	0.5150	0.4149	0.4310	195,416	-0.04(-8.34%)
Feb 16, 2024	0.3627	0.5000	0.3627	0.4702	229,824	+0.08(+20.53%)
Feb 15, 2024	0.3376	0.4190	0.3376	0.3901	197,059	-0.06(-13.27%)
Feb 14, 2024	0.5170	0.5900	0.3901	0.4498	3,364,535	-0.03(-6.85%)
Feb 13, 2024	0.3770	0.4829	0.3626	0.4829	536,899	+0.12(+33.03%)
Feb 12, 2024	0.3466	0.3809	0.3200	0.3630	181,524	+0.03(+9.97%)
Feb 09, 2024	0.3402	0.3512	0.2999	0.3301	92,140	-0.01(-2.91%)
Feb 08, 2024	0.3890	0.3890	0.3200	0.3400	99,960	-0.01(-3.41%)
Feb 07, 2024	0.3900	0.3950	0.3202	0.3520	103,791	-0.01(-3.22%)
Feb 06, 2024	0.3840	0.3840	0.3301	0.3637	112,235	+0.01(+3.18%)
Feb 05, 2024	0.4000	0.4190	0.3524	0.3525	130,994	-0.06(-14.25%)
Feb 02, 2024	0.4567	0.4567	0.3999	0.4111	73,597	-0.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.