Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.05	32.28	31.32	31.77	5,113,806	+0.12(+0.39%)
Feb 27, 2018	32.20	32.36	31.45	31.65	2,366,115	-0.64(-1.98%)
Feb 26, 2018	32.29	32.60	31.95	32.28	2,131,627	+0.13(+0.41%)
Feb 23, 2018	31.51	32.15	31.40	32.15	2,716,170	+0.77(+2.46%)
Feb 22, 2018	31.56	32.15	31.26	31.38	2,601,036	-0.10(-0.30%)
Feb 21, 2018	32.33	32.67	31.43	31.47	3,870,753	-0.91(-2.80%)
Feb 20, 2018	31.90	32.91	31.90	32.38	3,275,599	+0.46(+1.43%)
Feb 16, 2018		31.92	31.92	31.92	0	-0.41(-1.27%)
Feb 15, 2018	32.40	32.56	31.56	32.33	4,718,672	+0.00(+0.00%)
Feb 14, 2018	31.78	32.56	31.42	32.33	4,964,841	+0.79(+2.51%)
Feb 13, 2018	31.17	31.72	31.08	31.54	4,356,913	+0.21(+0.67%)
Feb 12, 2018	31.54	32.26	31.10	31.33	4,626,207	+0.01(+0.03%)
Feb 09, 2018	31.64	31.90	29.38	31.32	7,915,115	+0.15(+0.49%)
Feb 08, 2018		32.57	30.49	31.17	12,307,417	+2.10(+7.21%)
Feb 07, 2018	29.89	30.20	29.06	29.07	7,235,990	-0.71(-2.37%)
Feb 06, 2018	29.16	30.50	28.59	29.78	7,025,777	-0.21(-0.70%)
Feb 05, 2018	30.58	31.20	29.65	29.99	7,472,708	-0.71(-2.33%)
Feb 02, 2018	31.66	32.11	30.61	30.70	5,822,503	-0.94(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.