Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.50	62.02	60.96	61.27	5,071,849	+0.29(+0.47%)
Feb 26, 2015	61.44	61.79	60.36	60.98	4,323,347	-0.65(-1.05%)
Feb 25, 2015	62.06	62.43	61.17	61.63	4,345,386	-0.51(-0.82%)
Feb 24, 2015	61.64	62.20	61.32	62.14	5,044,027	+0.53(+0.87%)
Feb 23, 2015	60.83	61.64	60.56	61.60	4,860,363	+0.53(+0.88%)
Feb 20, 2015	60.71	61.12	59.91	61.07	2,641,151	+0.35(+0.58%)
Feb 19, 2015	59.71	60.89	59.37	60.71	3,247,886	+1.06(+1.78%)
Feb 18, 2015	60.74	60.92	59.58	59.65	3,085,129	-1.09(-1.80%)
Feb 17, 2015	60.33	60.94	59.86	60.74	2,528,487	+0.32(+0.52%)
Feb 13, 2015	59.52	60.43	60.43	60.43	3,523,602	+1.11(+1.88%)
Feb 12, 2015	59.13	59.60	58.11	59.31	2,932,923	+0.49(+0.83%)
Feb 11, 2015	59.30	59.43	58.41	58.83	4,138,792	-0.86(-1.45%)
Feb 10, 2015	60.30	60.42	58.95	59.69	2,869,423	-0.09(-0.15%)
Feb 09, 2015	58.48	60.06	58.48	59.78	4,186,567	+1.02(+1.74%)
Feb 06, 2015	57.97	59.28	57.79	58.75	6,101,917	+0.72(+1.24%)
Feb 05, 2015	58.04	58.16	57.29	58.04	4,696,494	+0.15(+0.26%)
Feb 04, 2015	58.59	58.85	57.42	57.89	4,914,475	-0.60(-1.03%)
Feb 03, 2015	57.28	58.63	57.15	58.49	6,317,223	+1.44(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.