Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.02	76.28	74.59	75.64	3,547,825	+0.75(+1.00%)
Feb 27, 2014	74.23	75.05	73.97	74.89	2,470,737	+0.62(+0.84%)
Feb 26, 2014	74.81	75.08	73.87	74.27	2,292,264	-0.25(-0.34%)
Feb 25, 2014	75.19	75.56	74.28	74.52	2,201,927	-0.47(-0.63%)
Feb 24, 2014	75.03	75.99	74.89	75.00	2,835,051	+0.10(+0.14%)
Feb 21, 2014	75.27	75.32	74.56	74.89	2,040,345	+0.30(+0.40%)
Feb 20, 2014	76.02	76.02	74.05	74.59	2,066,679	+0.42(+0.57%)
Feb 19, 2014	73.68	74.74	73.68	74.17	2,347,066	+0.23(+0.31%)
Feb 18, 2014	73.92	74.36	73.04	73.94	2,274,041	+0.23(+0.32%)
Feb 14, 2014	72.79	73.70	73.70	73.70	2,451,411	+0.66(+0.91%)
Feb 13, 2014	71.96	73.71	71.96	73.04	3,692,494	+0.38(+0.52%)
Feb 12, 2014	72.07	72.68	71.85	72.66	2,739,812	+0.95(+1.32%)
Feb 11, 2014	71.40	71.96	71.13	71.71	2,466,613	+0.52(+0.73%)
Feb 10, 2014	70.76	71.23	70.57	71.19	2,057,454	+0.56(+0.79%)
Feb 07, 2014	69.88	70.87	69.59	70.63	2,440,756	+1.03(+1.47%)
Feb 06, 2014	68.87	70.11	68.64	69.61	2,182,799	+0.67(+0.98%)
Feb 05, 2014	68.25	69.07	67.63	68.94	2,990,803	+0.28(+0.41%)
Feb 04, 2014	68.38	69.10	67.84	68.65	3,897,195	+0.71(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.