Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.84	50.55	49.76	50.07	5,666,309	+0.55(+1.11%)
Feb 27, 2013	49.29	50.32	48.91	49.52	4,715,414	+0.50(+1.01%)
Feb 26, 2013	49.28	49.63	48.90	49.03	3,606,989	-1.49(-2.95%)
Feb 22, 2013	49.99	50.52	49.63	50.52	2,762,530	+0.82(+1.65%)
Feb 21, 2013	50.10	50.17	49.66	49.69	3,311,169	-0.63(-1.26%)
Feb 20, 2013	51.43	51.59	50.25	50.33	3,072,010	-1.16(-2.26%)
Feb 19, 2013	51.23	51.58	50.96	51.49	2,547,425	+0.60(+1.18%)
Feb 15, 2013	51.18	51.35	50.58	50.89	4,417,788	-0.42(-0.82%)
Feb 14, 2013	50.67	51.31	50.08	51.31	2,687,313	+0.34(+0.67%)
Feb 13, 2013	50.82	51.23	50.62	50.97	2,771,382	+0.37(+0.73%)
Feb 12, 2013	50.43	50.91	50.43	50.60	2,334,842	-0.16(-0.32%)
Feb 11, 2013	50.78	50.92	50.26	50.76	1,884,752	+0.03(+0.05%)
Feb 08, 2013	50.63	51.24	50.58	50.74	2,904,528	+0.33(+0.66%)
Feb 07, 2013	49.99	50.61	49.63	50.40	3,975,441	-0.27(-0.52%)
Feb 06, 2013	50.07	51.00	50.07	50.67	5,310,560	+0.04(+0.08%)
Feb 04, 2013	51.47	51.59	50.59	50.63	4,492,259	-1.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.