Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.36	41.37	40.25	40.79	6,097,753	+0.43(+1.06%)
Feb 28, 2012	40.00	40.57	39.80	40.37	6,827,841	+0.22(+0.55%)
Feb 27, 2012	40.17	40.53	39.71	40.14	4,949,975	-0.47(-1.16%)
Feb 24, 2012	40.65	41.02	40.54	40.61	2,493,168	-0.03(-0.08%)
Feb 23, 2012	40.73	40.92	40.42	40.65	4,220,871	-0.24(-0.59%)
Feb 22, 2012	41.43	41.60	40.75	40.89	3,042,580	-0.52(-1.26%)
Feb 21, 2012	41.59	41.91	41.20	41.41	3,360,231	-0.27(-0.64%)
Feb 17, 2012	41.97	42.14	41.58	41.67	4,127,653	-0.18(-0.43%)
Feb 16, 2012	41.42	41.94	41.19	41.85	4,906,628	+0.37(+0.89%)
Feb 15, 2012	42.08	42.22	41.41	41.49	4,191,312	-0.49(-1.16%)
Feb 14, 2012	42.11	42.19	41.70	41.97	3,521,150	-0.30(-0.71%)
Feb 13, 2012	42.36	42.57	41.96	42.27	3,856,692	+0.15(+0.35%)
Feb 10, 2012	42.03	42.20	41.57	42.13	2,955,684	-0.14(-0.32%)
Feb 09, 2012	42.27	42.60	41.85	42.27	4,095,923	+0.01(+0.02%)
Feb 08, 2012	41.73	42.37	41.73	42.26	6,491,483	+0.49(+1.17%)
Feb 07, 2012	41.41	41.90	41.22	41.77	3,767,527	+0.07(+0.16%)
Feb 06, 2012	41.17	41.79	41.17	41.70	5,352,239	+0.31(+0.74%)
Feb 03, 2012	40.84	41.41	40.26	41.39	5,815,981	+1.43(+3.58%)
Feb 02, 2012	38.81	41.14	38.42	39.96	14,660,305	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.