Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.32	38.32	37.84	38.23	4,282,759	+0.02(+0.04%)
Feb 25, 2011	37.69	38.23	37.55	38.21	3,033,536	+0.60(+1.59%)
Feb 24, 2011	37.36	37.75	37.07	37.61	3,090,667	+0.15(+0.39%)
Feb 23, 2011	37.86	38.07	37.19	37.46	4,521,872	-0.40(-1.06%)
Feb 22, 2011	38.60	38.75	37.80	37.87	3,503,865	-1.08(-2.77%)
Feb 21, 2011	39.17	39.29	38.83	38.94	3,325,840	+0.00(+0.00%)
Feb 18, 2011	39.17	39.29	38.83	38.94	3,325,840	-0.13(-0.33%)
Feb 17, 2011	38.95	39.17	38.71	39.07	2,937,819	+0.02(+0.04%)
Feb 16, 2011	39.00	39.12	38.58	39.06	5,732,686	+0.16(+0.42%)
Feb 15, 2011	38.73	38.97	38.25	38.89	3,727,118	+0.15(+0.40%)
Feb 14, 2011	38.51	38.83	38.11	38.74	4,948,638	+0.10(+0.27%)
Feb 11, 2011	38.22	38.72	38.18	38.64	3,749,157	+0.33(+0.87%)
Feb 10, 2011	38.23	38.43	38.08	38.30	3,690,407	-0.21(-0.56%)
Feb 09, 2011	38.00	38.52	37.77	38.52	4,202,649	+0.51(+1.35%)
Feb 08, 2011	37.95	38.03	37.44	38.00	4,623,441	+0.15(+0.38%)
Feb 07, 2011	37.32	38.19	37.32	37.86	2,864,177	+0.32(+0.84%)
Feb 04, 2011	37.01	37.83	36.89	37.54	4,280,901	+0.27(+0.71%)
Feb 03, 2011	37.27	38.08	36.89	37.28	8,089,552	-0.39(-1.02%)
Feb 02, 2011	36.56	38.76	36.49	37.66	9,698,205	+0.92(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.