Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.37	34.44	34.07	34.20	5,154,833	-0.17(-0.50%)
Feb 27, 2006	34.38	34.66	34.21	34.37	4,381,041	+0.00(+0.00%)
Feb 24, 2006	34.88	34.89	34.13	34.37	6,589,438	-0.68(-1.95%)
Feb 23, 2006	35.39	35.82	34.64	35.06	6,552,518	-0.80(-2.24%)
Feb 22, 2006	36.33	36.35	35.54	35.86	3,461,441	-0.45(-1.23%)
Feb 21, 2006	36.63	36.63	36.14	36.31	2,279,314	-0.43(-1.17%)
Feb 17, 2006	37.33	37.39	36.72	36.74	2,686,948	-0.41(-1.11%)
Feb 15, 2006	36.80	37.23	36.63	37.15	2,092,263	+0.18(+0.49%)
Feb 14, 2006	36.61	37.18	36.38	36.97	2,573,035	+0.36(+0.98%)
Feb 13, 2006	36.68	36.71	36.38	36.61	2,147,409	-0.15(-0.42%)
Feb 10, 2006	36.68	36.89	36.48	36.76	2,938,725	+0.09(+0.23%)
Feb 09, 2006	36.27	36.71	36.12	36.68	2,942,581	+0.30(+0.82%)
Feb 08, 2006	35.78	36.38	35.44	36.38	3,450,575	+0.56(+1.55%)
Feb 07, 2006	35.91	36.26	35.81	35.82	3,830,753	-0.03(-0.07%)
Feb 06, 2006	35.94	36.15	35.83	35.85	2,875,986	-0.09(-0.26%)
Feb 03, 2006	35.54	36.02	35.54	35.94	3,479,083	+0.19(+0.53%)
Feb 02, 2006	36.09	36.23	35.44	35.75	3,199,265	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.