Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.06 -0.12 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.48	48.53	48.45	48.46	174,886	+0.00(+0.00%)
Feb 28, 2024	48.44	48.47	48.44	48.46	124,656	+0.03(+0.06%)
Feb 27, 2024	48.43	48.46	48.42	48.43	113,605	-0.01(-0.02%)
Feb 26, 2024	48.48	48.48	48.40	48.44	118,592	-0.04(-0.08%)
Feb 23, 2024	48.46	48.50	48.45	48.48	869,022	+0.02(+0.04%)
Feb 22, 2024	48.49	48.49	48.45	48.46	92,614	-0.03(-0.06%)
Feb 21, 2024	48.53	48.54	48.46	48.49	102,533	-0.03(-0.06%)
Feb 20, 2024	48.52	48.53	48.50	48.52	231,659	+0.07(+0.14%)
Feb 16, 2024	48.43	48.45	48.41	48.45	156,814	-0.06(-0.12%)
Feb 15, 2024	48.55	48.56	48.48	48.51	479,829	+0.06(+0.12%)
Feb 14, 2024	48.40	48.47	48.40	48.45	562,980	+0.07(+0.14%)
Feb 13, 2024	48.40	48.43	48.36	48.38	531,770	-0.18(-0.37%)
Feb 12, 2024	48.55	48.57	48.52	48.56	217,906	+0.04(+0.08%)
Feb 09, 2024	48.51	48.53	48.49	48.52	186,565	+0.01(+0.02%)
Feb 08, 2024	48.56	48.58	48.51	48.51	414,290	-0.06(-0.12%)
Feb 07, 2024	48.58	48.61	48.55	48.57	608,889	-0.01(-0.02%)
Feb 06, 2024	48.51	48.61	48.51	48.58	357,039	+0.08(+0.16%)
Feb 05, 2024	48.51	48.52	48.47	48.50	251,426	-0.09(-0.18%)
Feb 02, 2024	48.56	48.59	48.54	48.59	355,601	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.