Indicators

Omega Flex Inc (NQ: OFLX )

59.21 -0.57 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.02	10.23	9.979	9.994	2,972	+0.05(+0.54%)
Feb 25, 2011	9.887	9.948	9.887	9.941	2,585	+0.02(+0.23%)
Feb 24, 2011	9.727	9.956	9.727	9.918	4,876	+0.28(+2.85%)
Feb 23, 2011	9.857	9.857	9.642	9.642	1,336	-0.30(-3.00%)
Feb 22, 2011	10.00	10.07	9.826	9.941	5,837	+0.25(+2.60%)
Feb 18, 2011	9.589	9.760	9.329	9.688	15,439	+0.12(+1.28%)
Feb 17, 2011	9.482	9.566	9.482	9.566	959	-0.21(-2.11%)
Feb 16, 2011	9.727	10.02	9.531	9.772	3,521	+0.02(+0.24%)
Feb 15, 2011	9.482	10.00	9.482	9.749	4,063	+0.19(+2.00%)
Feb 14, 2011	9.558	10.15	9.413	9.558	3,885	-0.02(-0.24%)
Feb 11, 2011	9.474	9.581	9.467	9.581	1,520	+0.11(+1.21%)
Feb 10, 2011	9.497	9.512	9.467	9.467	733	-0.09(-0.96%)
Feb 09, 2011	9.597	9.597	9.558	9.558	1,724	-0.08(-0.87%)
Feb 08, 2011	9.375	9.642	9.367	9.642	6,948	+0.34(+3.62%)
Feb 07, 2011	9.207	9.459	9.107	9.306	9,606	-0.08(-0.90%)
Feb 04, 2011	9.199	9.405	9.199	9.390	10,288	+0.12(+1.32%)
Feb 03, 2011	9.444	9.451	9.252	9.268	8,032	-0.09(-0.98%)
Feb 02, 2011	9.199	9.551	9.199	9.359	10,065	-0.49(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.