Indicators

Omega Flex Inc (NQ: OFLX )

60.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.029	8.052	7.876	7.891	20,924	-0.14(-1.71%)
Feb 25, 2010	7.914	8.258	7.914	8.029	28,599	+0.02(+0.19%)
Feb 24, 2010	8.029	8.266	7.991	8.014	19,519	-0.02(-0.19%)
Feb 23, 2010	7.777	8.312	7.777	8.029	65,409	+0.28(+3.55%)
Feb 22, 2010	8.411	8.419	7.693	7.754	49,544	-0.67(-7.99%)
Feb 19, 2010	8.610	8.771	8.303	8.427	9,975	-0.21(-2.48%)
Feb 18, 2010	8.832	8.832	8.297	8.641	12,423	-0.25(-2.84%)
Feb 17, 2010	8.396	9.046	8.355	8.893	19,756	+0.83(+10.24%)
Feb 16, 2010	7.998	8.067	7.914	8.067	5,674	+0.07(+0.86%)
Feb 12, 2010	8.090	7.998	7.998	7.998	12,423	-0.17(-2.06%)
Feb 11, 2010	8.014	8.220	8.014	8.167	8,378	+0.08(+0.95%)
Feb 10, 2010	8.029	8.128	7.907	8.090	5,108	+0.06(+0.76%)
Feb 09, 2010	7.953	8.987	7.872	8.029	9,601	+0.31(+3.96%)
Feb 08, 2010	7.953	8.411	7.700	7.723	15,282	-0.23(-2.88%)
Feb 05, 2010	7.876	7.968	7.876	7.953	10,949	+0.13(+1.66%)
Feb 04, 2010	7.845	7.960	7.823	7.823	7,850	-0.02(-0.29%)
Feb 03, 2010	7.769	7.983	7.769	7.845	7,122	+0.08(+0.98%)
Feb 02, 2010	7.834	7.944	7.761	7.769	9,215	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.