Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.55	21.68	21.06	21.25	5,114,164	-0.37(-1.71%)
Feb 27, 2023	21.50	21.83	21.50	21.62	1,173,072	+0.39(+1.84%)
Feb 24, 2023	21.72	21.86	21.18	21.23	1,655,396	-0.76(-3.46%)
Feb 23, 2023	21.16	22.24	21.12	21.99	1,816,290	+0.67(+3.14%)
Feb 22, 2023	21.08	21.36	21.07	21.32	2,019,160	+0.26(+1.23%)
Feb 21, 2023	21.12	21.19	20.91	21.06	2,131,650	-0.37(-1.73%)
Feb 17, 2023	21.21	21.45	21.08	21.43	2,003,110	+0.17(+0.80%)
Feb 16, 2023	21.50	21.64	21.26	21.26	1,315,252	-0.49(-2.25%)
Feb 15, 2023	21.48	21.78	21.43	21.75	1,454,990	+0.02(+0.09%)
Feb 14, 2023	21.69	21.78	21.41	21.73	1,654,065	+0.08(+0.37%)
Feb 13, 2023	21.79	21.98	21.39	21.65	2,338,972	-0.18(-0.82%)
Feb 10, 2023	21.59	21.89	21.52	21.83	1,693,017	+0.12(+0.55%)
Feb 09, 2023	22.12	22.42	21.69	21.71	2,091,638	-0.26(-1.18%)
Feb 08, 2023	21.62	22.14	21.60	21.97	1,910,567	+0.34(+1.57%)
Feb 07, 2023	21.39	21.68	21.14	21.63	2,546,537	+0.22(+1.03%)
Feb 06, 2023	21.59	21.62	21.04	21.41	1,754,564	-0.45(-2.06%)
Feb 03, 2023	22.32	22.33	21.77	21.86	2,366,649	-0.79(-3.49%)
Feb 02, 2023	22.48	22.78	22.45	22.65	2,040,232	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.