Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.74	26.76	25.69	25.87	4,861,711	-0.36(-1.37%)
Feb 25, 2022	26.19	26.48	25.90	26.23	1,843,657	+0.21(+0.81%)
Feb 24, 2022	25.36	26.09	24.99	26.02	2,226,523	+0.09(+0.35%)
Feb 23, 2022	26.27	26.38	25.88	25.93	1,645,119	-0.16(-0.61%)
Feb 22, 2022	26.32	26.68	25.91	26.09	1,795,210	-0.45(-1.70%)
Feb 18, 2022				26.54	0	-1.63(-5.79%)
Feb 17, 2022	28.62	28.62	28.09	28.17	1,750,699	-0.77(-2.66%)
Feb 16, 2022	28.35	29.07	28.35	28.94	1,682,654	+0.42(+1.47%)
Feb 15, 2022	27.88	28.54	27.69	28.52	1,353,310	+0.78(+2.81%)
Feb 14, 2022	27.82	28.10	27.55	27.74	1,482,811	-0.17(-0.61%)
Feb 11, 2022	28.26	28.61	27.82	27.91	3,181,286	-0.38(-1.34%)
Feb 10, 2022	28.76	29.17	28.25	28.29	3,460,791	-0.67(-2.31%)
Feb 09, 2022	28.62	29.11	28.46	28.96	2,066,083	+0.53(+1.86%)
Feb 08, 2022	28.42	28.62	28.13	28.43	1,739,047	+0.12(+0.42%)
Feb 07, 2022	27.66	28.45	27.52	28.31	1,392,826	+0.62(+2.24%)
Feb 04, 2022	27.75	27.93	27.31	27.69	2,384,647	-0.06(-0.22%)
Feb 03, 2022	27.56			27.75	1,740,278	-0.05(-0.18%)
Feb 02, 2022	27.66	27.88	27.41	27.80	1,354,885	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.