Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.20	24.42	23.77	24.30	4,365,000	-0.09(-0.35%)
Feb 25, 2021	24.82	25.18	24.27	24.39	2,040,240	-0.44(-1.79%)
Feb 24, 2021	25.04	25.37	24.79	24.83	2,279,895	-0.32(-1.25%)
Feb 23, 2021	25.30	25.49	24.81	25.14	2,218,066	-0.34(-1.35%)
Feb 22, 2021	26.18	26.39	25.45	25.49	3,543,292	-0.77(-2.93%)
Feb 19, 2021	26.00	26.43	25.83	26.26	1,503,600	+0.40(+1.55%)
Feb 18, 2021	25.84	25.98	25.45	25.86	2,429,709	-0.12(-0.46%)
Feb 17, 2021	25.66	26.22	25.36	25.98	3,596,775	+0.11(+0.43%)
Feb 16, 2021	24.89	26.25	24.88	25.87	3,746,750	+1.09(+4.40%)
Feb 12, 2021	24.94	25.03	24.74	24.78	1,753,000	-0.19(-0.76%)
Feb 11, 2021	24.80	25.01	24.64	24.97	1,378,113	+0.13(+0.52%)
Feb 10, 2021	24.86	25.34	24.34	24.84	3,246,121	+0.13(+0.53%)
Feb 09, 2021	24.71	24.78	24.21	24.71	2,102,300	-0.07(-0.28%)
Feb 08, 2021	24.67	24.92	24.45	24.78	1,925,130	+0.42(+1.72%)
Feb 05, 2021	24.40	24.46	24.30	24.36	1,160,300	+0.17(+0.70%)
Feb 04, 2021	23.96	24.34	23.92	24.19	1,748,497	+0.18(+0.75%)
Feb 03, 2021	23.76	24.18	23.68	24.01	2,043,644	+0.30(+1.27%)
Feb 02, 2021	24.12	24.36	23.65	23.71	2,095,726	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.