Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.62 -0.19 (-1.13%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.16	36.40	34.62	35.09	6,726,816	-1.25(-3.44%)
Feb 27, 2017	36.09	36.42	35.97	36.34	1,962,907	+0.14(+0.39%)
Feb 24, 2017	35.77	36.23	35.31	36.20	2,390,455	+0.57(+1.60%)
Feb 23, 2017	35.96	35.96	35.33	35.63	4,185,350	-0.12(-0.34%)
Feb 22, 2017	36.10	36.13	35.65	35.75	3,750,219	-0.57(-1.57%)
Feb 21, 2017	35.51	36.34	35.39	36.32	4,137,439	+0.74(+2.08%)
Feb 17, 2017		35.58	35.58	35.58	0	+0.61(+1.74%)
Feb 16, 2017	35.40	36.58	34.61	34.97	6,029,723	+0.18(+0.52%)
Feb 15, 2017	33.97	34.85	33.97	34.79	3,156,955	+0.51(+1.49%)
Feb 14, 2017	34.27	34.38	34.15	34.28	2,428,395	-0.12(-0.35%)
Feb 13, 2017	34.37	34.46	34.12	34.40	1,851,256	+0.15(+0.44%)
Feb 10, 2017	34.18	34.43	34.10	34.25	1,732,650	+0.18(+0.53%)
Feb 09, 2017	34.18	34.28	33.76	34.07	2,837,529	-0.23(-0.67%)
Feb 08, 2017	34.45	34.61	34.16	34.30	2,516,941	-0.10(-0.29%)
Feb 07, 2017	34.85	34.90	34.36	34.40	2,488,786	-0.47(-1.35%)
Feb 06, 2017	35.21	35.37	34.86	34.87	1,953,972	-0.47(-1.33%)
Feb 03, 2017	35.12	35.44	35.09	35.34	1,521,803	+0.28(+0.80%)
Feb 02, 2017	34.90	35.32	34.57	35.06	2,449,819	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.