Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.94	36.52	35.70	35.96	3,059,712	-0.12(-0.33%)
Feb 26, 2016	36.34	36.49	35.76	36.08	3,745,800	+0.04(+0.11%)
Feb 25, 2016	36.32	36.50	35.21	36.04	6,042,913	-0.07(-0.19%)
Feb 24, 2016	36.60	36.60	35.11	36.11	5,713,779	-0.88(-2.38%)
Feb 23, 2016	36.97	37.22	36.21	36.99	4,776,941	-0.25(-0.67%)
Feb 22, 2016	36.50	37.28	36.05	37.24	4,990,666	+1.05(+2.90%)
Feb 19, 2016	35.92	36.44	35.42	36.19	5,099,990	-0.06(-0.17%)
Feb 18, 2016	36.32	36.45	35.59	36.25	6,996,787	+0.23(+0.64%)
Feb 17, 2016	34.10	36.03	33.70	36.02	8,082,199	+2.06(+6.07%)
Feb 16, 2016	32.64	34.02	32.24	33.96	9,227,947	+2.41(+7.64%)
Feb 12, 2016	30.66	31.55	31.55	31.55	5,693,700	+1.23(+4.06%)
Feb 11, 2016	30.12	30.54	29.95	30.32	7,953,059	-0.28(-0.92%)
Feb 10, 2016	30.80	31.48	30.51	30.60	8,091,770	+0.13(+0.43%)
Feb 09, 2016	30.90	31.43	30.02	30.47	10,270,295	-0.77(-2.46%)
Feb 08, 2016	32.63	32.64	30.00	31.24	10,298,972	-1.78(-5.39%)
Feb 05, 2016	34.55	34.82	32.97	33.02	5,448,833	-1.56(-4.51%)
Feb 04, 2016	34.27	34.71	34.06	34.58	3,263,959	+0.42(+1.23%)
Feb 03, 2016	33.75	34.23	32.86	34.16	4,835,363	+0.55(+1.65%)
Feb 02, 2016	34.50	34.50	33.54	33.60	5,078,697	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.