Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.36	52.49	51.70	52.17	2,628,039	-0.02(-0.04%)
Feb 26, 2015	52.30	52.57	51.98	52.19	2,221,006	-0.14(-0.27%)
Feb 25, 2015	51.30	52.39	51.30	52.33	2,199,673	+0.95(+1.85%)
Feb 24, 2015	52.20	52.50	51.22	51.38	3,543,334	-0.93(-1.78%)
Feb 23, 2015	51.58	52.34	51.41	52.31	2,822,406	+0.66(+1.28%)
Feb 20, 2015	51.35	51.65	50.52	51.65	2,009,138	+0.60(+1.18%)
Feb 19, 2015	50.71	51.08	50.50	51.05	2,136,619	+0.23(+0.46%)
Feb 18, 2015	51.18	51.55	50.65	50.81	2,213,376	-0.51(-0.98%)
Feb 17, 2015	50.66	51.88	50.52	51.32	3,223,127	+0.54(+1.06%)
Feb 13, 2015	49.28	50.78	50.78	50.78	4,564,700	+2.40(+4.96%)
Feb 12, 2015	48.11	48.56	48.04	48.38	2,540,579	+0.33(+0.69%)
Feb 11, 2015	47.56	48.05	47.45	48.05	1,845,570	+0.42(+0.88%)
Feb 10, 2015	47.28	47.73	47.10	47.63	2,005,188	+0.43(+0.91%)
Feb 09, 2015	47.50	47.75	46.96	47.20	1,821,264	-0.39(-0.82%)
Feb 06, 2015	48.31	48.34	47.46	47.59	1,591,013	-0.42(-0.89%)
Feb 05, 2015	47.63	48.07	47.32	48.02	1,537,530	+0.45(+0.94%)
Feb 04, 2015	47.21	47.86	46.48	47.57	2,300,698	+0.40(+0.85%)
Feb 03, 2015	46.43	47.25	46.30	47.17	3,451,684	+0.93(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.