Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.72	42.86	41.62	42.33	4,119,450	+0.42(+1.01%)
Feb 27, 2014	41.53	42.09	41.43	41.91	2,554,046	+0.20(+0.49%)
Feb 26, 2014	42.24	42.29	41.44	41.70	4,621,402	-0.54(-1.29%)
Feb 25, 2014	43.09	43.26	42.22	42.24	4,303,316	-0.73(-1.71%)
Feb 24, 2014	43.04	43.22	42.82	42.98	2,434,208	+0.03(+0.08%)
Feb 21, 2014	43.40	43.50	42.79	42.95	1,563,580	-0.52(-1.18%)
Feb 20, 2014	43.46	43.55	42.94	43.46	2,777,446	+0.34(+0.79%)
Feb 19, 2014	43.02	43.42	43.01	43.12	2,097,894	-0.08(-0.19%)
Feb 18, 2014	41.50	43.42	41.50	43.20	3,563,920	+1.82(+4.40%)
Feb 14, 2014	41.06	41.38	41.38	41.38	8,139,200	-0.02(-0.04%)
Feb 13, 2014	40.76	41.83	40.59	41.40	2,831,688	+0.23(+0.56%)
Feb 12, 2014	40.95	41.28	40.72	41.16	3,162,306	+0.17(+0.41%)
Feb 11, 2014	40.54	41.20	40.44	40.99	4,934,374	+0.55(+1.37%)
Feb 10, 2014	40.38	40.52	40.09	40.44	3,236,110	+0.13(+0.33%)
Feb 07, 2014	39.85	40.59	39.75	40.30	3,540,292	+0.45(+1.14%)
Feb 06, 2014	39.78	40.24	39.58	39.85	3,019,064	+0.09(+0.24%)
Feb 05, 2014	39.23	39.78	38.79	39.76	3,933,972	+0.32(+0.80%)
Feb 04, 2014	39.22	39.70	38.76	39.44	5,060,942	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.