Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.459	1.498	1.319	1.348	701,806	-0.09(-6.32%)
Feb 27, 2014	1.549	1.613	1.244	1.439	1,184,553	-0.05(-3.67%)
Feb 26, 2014	1.444	1.780	1.381	1.493	2,832,906	+0.15(+11.21%)
Feb 25, 2014	1.294	1.365	1.294	1.343	1,015,524	+0.07(+5.78%)
Feb 24, 2014	1.169	1.285	1.164	1.269	803,159	+0.10(+8.51%)
Feb 21, 2014	1.157	1.170	1.146	1.170	152,379	+0.02(+1.84%)
Feb 20, 2014	1.151	1.157	1.149	1.149	56,691	-0.00(-0.43%)
Feb 19, 2014	1.164	1.164	1.154	1.154	84,148	-0.01(-0.54%)
Feb 18, 2014	1.140	1.164	1.139	1.160	78,282	+0.01(+0.98%)
Feb 14, 2014	1.151	1.149	1.149	1.149	142,230	+0.00(+0.11%)
Feb 13, 2014	1.149	1.161	1.141	1.147	120,542	-0.02(-2.02%)
Feb 12, 2014	1.176	1.176	1.167	1.171	71,436	+0.00(+0.43%)
Feb 11, 2014	1.164	1.179	1.161	1.166	189,206	+0.01(+0.97%)
Feb 10, 2014	1.151	1.157	1.151	1.155	52,818	+0.00(+0.11%)
Feb 07, 2014	1.147	1.157	1.135	1.154	59,222	+0.00(+0.11%)
Feb 06, 2014	1.135	1.157	1.135	1.152	109,935	+0.02(+2.21%)
Feb 05, 2014	1.139	1.145	1.121	1.127	170,379	-0.01(-0.98%)
Feb 04, 2014	1.136	1.156	1.136	1.139	114,619	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.