Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.466	4.542	4.390	4.390	42,646	-0.06(-1.33%)
Feb 26, 2016	4.221	4.483	4.221	4.449	73,304	+0.29(+7.10%)
Feb 25, 2016	4.002	4.154	4.002	4.154	27,329	+0.14(+3.57%)
Feb 24, 2016	3.977	4.044	3.876	4.011	20,657	+0.00(+0.00%)
Feb 23, 2016	3.977	4.044	3.866	4.011	42,275	+0.03(+0.85%)
Feb 22, 2016	3.943	3.994	3.893	3.977	28,736	+0.04(+1.07%)
Feb 19, 2016	3.851	3.893	3.851	3.935	31,603	+0.06(+1.52%)
Feb 18, 2016	3.766	3.876	3.758	3.876	53,167	+0.11(+2.91%)
Feb 17, 2016	3.783	3.792	3.665	3.766	85,313	-0.08(-1.97%)
Feb 16, 2016	3.876	3.926	3.556	3.842	107,895	-0.13(-3.39%)
Feb 12, 2016	4.036	3.977	3.977	3.977	31,925	-0.04(-1.05%)
Feb 11, 2016	3.985	4.104	3.960	4.019	28,892	+0.02(+0.42%)
Feb 10, 2016	4.011	4.069	3.961	4.002	25,752	+0.01(+0.21%)
Feb 09, 2016	3.977	4.044	3.977	3.994	33,377	-0.03(-0.83%)
Feb 08, 2016	4.052	4.083	3.977	4.027	28,405	-0.06(-1.43%)
Feb 05, 2016	4.102	4.136	4.086	4.086	26,759	-0.03(-0.61%)
Feb 04, 2016	4.211	4.244	4.086	4.111	49,630	-0.08(-1.99%)
Feb 03, 2016	4.219	4.244	4.194	4.194	34,380	-0.01(-0.20%)
Feb 02, 2016	4.211	4.277	4.169	4.202	41,530	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.