Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7423	0.7424	0.6904	0.7274	4,970	-0.02(-2.98%)
Feb 25, 2009	0.7646	0.7497	0.7497	0.7497	13,067	+0.00(+0.00%)
Feb 24, 2009	0.6978	0.7497	0.6978	0.7497	7,743	+0.05(+7.45%)
Feb 23, 2009	0.6310	0.7349	0.6310	0.6978	4,580	+0.03(+4.44%)
Feb 20, 2009	0.6978	0.7275	0.6681	0.6681	20,206	-0.07(-10.00%)
Feb 19, 2009	0.8388	0.8388	0.6755	0.7423	14,690	+0.01(+1.01%)
Feb 18, 2009	0.6829	0.7725	0.6829	0.7349	8,589	+0.02(+3.13%)
Feb 17, 2009	0.7201	0.8017	0.7126	0.7126	11,181	-0.01(-1.03%)
Feb 12, 2009	0.7869	0.7201	0.7201	0.7201	9,833	-0.01(-2.02%)
Feb 11, 2009	0.8314	0.8314	0.7349	0.7349	26,403	-0.08(-10.00%)
Feb 10, 2009	0.8166	0.8166	0.7869	0.8166	25,056	+0.00(+0.00%)
Feb 06, 2009	0.7943	0.8166	0.8166	0.8166	27,077	+0.04(+4.76%)
Feb 05, 2009	0.8017	0.8166	0.7720	0.7794	51,864	+0.07(+10.53%)
Feb 04, 2009	0.6829	0.7052	0.6681	0.7052	27,346	+0.04(+5.56%)
Feb 03, 2009	0.6550	0.6681	0.6458	0.6681	1,481	+0.03(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.