Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.600	2.750	2.570	2.600	1,802,973	+0.04(+1.56%)
Feb 27, 2019	2.390	2.590	2.350	2.560	4,302,709	+0.25(+10.82%)
Feb 26, 2019	3.780	3.910	2.210	2.310	9,744,065	-1.73(-42.82%)
Feb 25, 2019	4.230	4.350	4.000	4.040	459,048	-0.16(-3.81%)
Feb 22, 2019	4.280	4.290	4.170	4.200	313,000	-0.09(-2.10%)
Feb 21, 2019	4.330	4.330	4.250	4.290	137,780	-0.04(-0.92%)
Feb 20, 2019	4.300	4.420	4.250	4.330	178,086	+0.02(+0.46%)
Feb 19, 2019	4.250	4.350	4.240	4.310	77,167	+0.05(+1.17%)
Feb 15, 2019	4.250	4.350	4.220	4.260	53,700	+0.02(+0.47%)
Feb 14, 2019	4.180	4.270	4.180	4.240	185,173	+0.04(+0.95%)
Feb 13, 2019	4.320	4.450	4.200	4.200	199,775	-0.10(-2.33%)
Feb 12, 2019	4.310	4.330	4.230	4.300	105,566	+0.01(+0.23%)
Feb 11, 2019	4.250	4.310	4.185	4.290	176,745	+0.07(+1.66%)
Feb 08, 2019	4.220	4.260	4.130	4.220	272,000	-0.04(-0.94%)
Feb 07, 2019	4.250	4.350	4.140	4.260	460,292	-0.06(-1.39%)
Feb 06, 2019	4.170	4.390	4.100	4.320	469,831	+0.16(+3.85%)
Feb 05, 2019	4.160	4.210	4.090	4.160	1,590,346	-0.01(-0.24%)
Feb 04, 2019	4.160	4.250	4.090	4.170	95,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.