Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.060 6.150 6.010 6.070 247,573 -0.08(-1.30%)
Feb 28, 2008 6.140 6.310 6.130 6.150 293,029 -0.10(-1.60%)
Feb 27, 2008 6.210 6.360 6.100 6.250 299,135 -0.02(-0.32%)
Feb 26, 2008 6.200 6.310 6.040 6.270 505,506 -0.01(-0.16%)
Feb 25, 2008 6.130 6.300 6.120 6.280 330,265 +0.11(+1.78%)
Feb 22, 2008 6.290 6.410 6.000 6.170 481,313 -0.03(-0.48%)
Feb 21, 2008 6.400 6.400 6.000 6.200 466,491 -0.09(-1.43%)
Feb 20, 2008 6.430 6.430 6.200 6.290 290,240 -0.13(-2.02%)
Feb 19, 2008 6.200 6.620 6.170 6.420 520,107 +0.25(+4.05%)
Feb 18, 2008 6.240 6.240 6.110 6.170 347,618 +0.00(+0.00%)
Feb 15, 2008 6.240 6.240 6.110 6.170 347,618 -0.09(-1.44%)
Feb 14, 2008 6.530 6.530 6.190 6.260 418,470 -0.23(-3.54%)
Feb 13, 2008 6.400 6.490 6.330 6.490 253,943 +0.17(+2.69%)
Feb 12, 2008 6.280 6.490 6.260 6.320 366,335 +0.05(+0.80%)
Feb 11, 2008 6.170 6.320 6.150 6.270 550,006 +0.10(+1.62%)
Feb 08, 2008 6.260 6.340 6.100 6.170 311,226 -0.09(-1.44%)
Feb 07, 2008 6.150 6.270 5.890 6.260 742,939 +0.05(+0.81%)
Feb 06, 2008 6.350 6.430 6.060 6.210 794,840 -0.16(-2.51%)
Feb 05, 2008 6.300 6.540 6.120 6.370 1,481,105 +0.03(+0.47%)
Feb 04, 2008 5.830 6.490 5.700 6.340 2,857,531 +0.74(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.