Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.790	7.940	7.470	7.530	412,506	-0.26(-3.34%)
Feb 27, 2006	7.600	7.950	7.580	7.790	749,637	+0.19(+2.50%)
Feb 24, 2006	7.580	7.750	7.500	7.600	482,522	-0.02(-0.26%)
Feb 23, 2006	7.200	7.650	7.040	7.620	1,656,527	+0.49(+6.87%)
Feb 22, 2006	7.080	7.220	6.950	7.130	644,780	+0.09(+1.28%)
Feb 21, 2006	6.750	7.050	6.680	7.040	425,744	+0.28(+4.14%)
Feb 17, 2006	6.850	6.850	6.710	6.760	153,587	-0.12(-1.74%)
Feb 16, 2006	6.910	6.920	6.780	6.880	232,800	+0.02(+0.29%)
Feb 15, 2006	6.720	6.870	6.710	6.860	229,245	+0.18(+2.69%)
Feb 14, 2006	6.650	6.751	6.600	6.680	288,658	+0.05(+0.69%)
Feb 13, 2006	6.930	7.000	6.630	6.634	247,004	-0.27(-3.86%)
Feb 10, 2006	6.980	7.020	6.800	6.900	335,206	-0.03(-0.43%)
Feb 09, 2006	7.000	7.100	6.880	6.930	358,033	-0.09(-1.28%)
Feb 08, 2006	7.050	7.190	6.910	7.020	281,851	+0.03(+0.43%)
Feb 07, 2006	7.200	7.200	6.900	6.990	444,853	-0.21(-2.92%)
Feb 06, 2006	7.135	7.210	7.080	7.200	428,607	+0.11(+1.55%)
Feb 03, 2006	6.900	7.150	6.760	7.090	454,787	+0.09(+1.29%)
Feb 02, 2006	7.100	7.200	6.950	7.000	462,732	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.