Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1241	1246	1235	1237	645,357	-3.77(-0.30%)
Feb 26, 2015	1249	1264	1239	1241	905,529	-9.61(-0.77%)
Feb 25, 2015	1219	1260	1218	1251	1,615,684	+31.07(+2.55%)
Feb 24, 2015	1204	1220	1201	1220	603,744	+12.21(+1.01%)
Feb 23, 2015	1210	1216	1203	1208	869,410	-8.65(-0.71%)
Feb 20, 2015	1217	1230	1217	1216	1,296,792	-1.82(-0.15%)
Feb 19, 2015	1219	1223	1195	1218	2,669,484	+95.06(+8.46%)
Feb 18, 2015	1116	1130	1112	1123	818,712	+2.00(+0.18%)
Feb 17, 2015	1115	1131	1114	1121	900,769	+17.62(+1.60%)
Feb 13, 2015	1100	1103	1103	1103	814,400	+11.42(+1.05%)
Feb 12, 2015	1077	1102	1076	1092	1,199,416	+31.89(+3.01%)
Feb 11, 2015	1064	1068	1051	1060	515,480	+2.44(+0.23%)
Feb 10, 2015	1041	1061	1039	1058	658,371	+24.47(+2.37%)
Feb 09, 2015	1021	1039	1014	1033	492,862	+10.73(+1.05%)
Feb 06, 2015	1028	1030	1007	1022	1,307,357	-22.18(-2.12%)
Feb 05, 2015	1034	1049	1031	1045	660,030	+16.32(+1.59%)
Feb 04, 2015	1036	1042	1026	1028	557,536	-9.27(-0.89%)
Feb 03, 2015	1020	1040	1012	1038	871,446	+24.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.