Indicators

Cavco Inds Inc (NQ: CVCO )

383.50 +1.97 (+0.52%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	282.38	285.55	282.33	285.00	71,175	+1.74(+0.61%)
Feb 27, 2023	281.94	284.73	280.00	283.26	52,872	+2.25(+0.80%)
Feb 24, 2023	274.00	283.02	274.00	281.01	63,000	+1.40(+0.50%)
Feb 23, 2023	277.21	280.32	273.82	279.61	44,671	+4.02(+1.46%)
Feb 22, 2023	273.34	277.60	270.42	275.59	60,878	+4.95(+1.83%)
Feb 21, 2023	278.70	283.30	270.34	270.64	59,604	-14.19(-4.98%)
Feb 17, 2023	288.18	288.18	279.70	284.83	61,820	-2.62(-0.91%)
Feb 16, 2023	286.25	290.80	284.00	287.45	46,997	-3.37(-1.16%)
Feb 15, 2023	283.96	291.50	283.96	290.82	39,385	+3.17(+1.10%)
Feb 14, 2023	289.23	290.80	282.01	287.65	86,741	-3.37(-1.16%)
Feb 13, 2023	284.00	291.26	280.77	291.02	38,353	+6.62(+2.33%)
Feb 10, 2023	288.44	290.47	282.70	284.40	63,854	-6.07(-2.09%)
Feb 09, 2023	293.79	299.36	286.41	290.47	77,807	+0.50(+0.17%)
Feb 08, 2023	287.39	291.41	280.00	289.97	113,534	-0.76(-0.26%)
Feb 07, 2023	269.03	290.98	265.52	290.73	113,147	+21.08(+7.82%)
Feb 06, 2023	274.00	281.65	269.06	269.65	86,584	-4.37(-1.59%)
Feb 03, 2023	257.00	290.15	257.00	274.02	152,437	-4.09(-1.47%)
Feb 02, 2023	278.80	286.85	273.56	278.11	128,084	+2.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.