Skip to main content

Cavco Inds Inc (NQ: CVCO )

347.95 -6.52 (-1.84%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 22.10 22.76 21.80 22.10 19,056 +0.00(+0.00%)
Feb 26, 2009 22.31 22.91 21.90 22.10 25,273 -0.08(-0.36%)
Feb 25, 2009 22.60 22.62 21.96 22.18 14,092 -0.48(-2.12%)
Feb 24, 2009 22.02 22.67 21.89 22.66 20,076 +0.61(+2.77%)
Feb 23, 2009 23.07 23.07 22.01 22.05 25,712 -0.76(-3.33%)
Feb 20, 2009 22.78 23.40 22.53 22.81 22,420 -0.03(-0.13%)
Feb 19, 2009 24.45 24.45 22.53 22.84 11,131 -0.97(-4.07%)
Feb 18, 2009 23.83 24.03 23.15 23.81 11,258 +0.09(+0.38%)
Feb 17, 2009 23.77 24.15 23.34 23.72 5,812 -0.70(-2.87%)
Feb 13, 2009 23.73 24.58 23.39 24.42 7,115 +0.65(+2.73%)
Feb 12, 2009 23.65 25.21 23.12 23.77 14,949 -0.12(-0.50%)
Feb 11, 2009 23.66 23.96 23.65 23.89 16,115 +0.34(+1.44%)
Feb 10, 2009 24.54 24.73 23.27 23.55 25,010 -1.31(-5.27%)
Feb 09, 2009 24.83 25.09 24.75 24.86 7,226 -0.14(-0.56%)
Feb 06, 2009 24.74 25.20 24.42 25.00 22,341 +0.31(+1.26%)
Feb 05, 2009 24.17 24.99 23.87 24.69 7,600 +0.42(+1.73%)
Feb 04, 2009 25.53 25.53 24.21 24.27 10,415 -0.74(-2.96%)
Feb 03, 2009 24.87 25.73 24.72 25.01 15,758 +0.27(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.