Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.044	5.044	4.635	5.014	2,696	+0.03(+0.60%)
Feb 26, 2004	5.186	5.222	4.835	4.985	5,167	-0.16(-3.11%)
Feb 25, 2004	5.163	6.082	4.658	5.145	35,164	+0.05(+0.93%)
Feb 24, 2004	4.985	5.097	4.646	5.097	18,649	+0.49(+10.55%)
Feb 23, 2004	4.154	4.741	4.154	4.611	4,381	+0.04(+0.77%)
Feb 20, 2004	4.576	4.576	4.576	4.576	112	-0.17(-3.61%)
Feb 19, 2004	4.747	4.747	4.747	4.747	0	+0.00(+0.00%)
Feb 18, 2004	4.747	4.747	4.747	4.747	449	+0.00(+0.00%)
Feb 17, 2004	4.599	4.747	4.599	4.747	1,460	-0.12(-2.44%)
Feb 13, 2004	4.925	4.925	4.866	4.866	674	+0.56(+13.10%)
Feb 12, 2004	4.302	4.302	4.302	4.302	0	+0.00(+0.00%)
Feb 11, 2004	4.302	4.302	4.302	4.302	112	-0.15(-3.33%)
Feb 10, 2004	4.451	4.451	4.451	4.451	1,348	+0.24(+5.63%)
Feb 09, 2004	4.302	4.302	4.213	4.213	2,583	+0.00(+0.00%)
Feb 06, 2004	4.213	4.213	4.213	4.213	1,011	+0.00(+0.00%)
Feb 05, 2004	4.213	4.213	4.213	4.213	0	+0.00(+0.00%)
Feb 04, 2004	4.391	4.391	4.213	4.213	1,011	-0.21(-4.70%)
Feb 03, 2004	4.569	4.593	4.421	4.421	1,685	-0.50(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.