Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	51.36	53.39	51.16	52.17	502,449	+0.43(+0.83%)
Feb 26, 2009	57.70	57.70	51.59	51.74	954,765	-5.06(-8.91%)
Feb 25, 2009	56.46	57.99	55.33	56.80	416,793	-0.04(-0.07%)
Feb 24, 2009	56.41	57.35	55.29	56.84	269,964	+0.86(+1.54%)
Feb 23, 2009	58.01	58.82	55.78	55.98	290,318	-1.50(-2.61%)
Feb 20, 2009	56.57	58.02	56.41	57.48	309,104	+0.11(+0.19%)
Feb 19, 2009	58.65	59.26	56.40	57.37	312,897	-0.62(-1.07%)
Feb 18, 2009	58.75	59.07	57.46	57.99	375,040	-0.24(-0.41%)
Feb 17, 2009	58.05	59.10	57.20	58.23	335,653	-0.28(-0.48%)
Feb 13, 2009	57.95	59.72	57.82	58.51	222,389	+0.85(+1.47%)
Feb 12, 2009	56.07	57.88	55.46	57.66	179,596	+0.25(+0.44%)
Feb 11, 2009	56.20	57.99	55.56	57.41	232,087	+1.57(+2.81%)
Feb 10, 2009	57.00	58.04	55.57	55.84	285,042	-1.47(-2.56%)
Feb 09, 2009	57.76	57.91	56.51	57.31	163,841	-0.20(-0.35%)
Feb 06, 2009	56.55	57.75	56.21	57.51	176,740	+0.77(+1.36%)
Feb 05, 2009	55.23	57.95	55.04	56.74	221,174	+0.96(+1.72%)
Feb 04, 2009	55.34	56.66	55.22	55.78	232,041	+0.66(+1.20%)
Feb 03, 2009	54.60	55.49	53.70	55.12	324,551	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.