Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.24	27.10	25.84	26.39	157,436	+0.06(+0.23%)
Feb 27, 2007	27.77	27.77	26.04	26.33	227,349	-1.80(-6.40%)
Feb 26, 2007	27.96	28.17	27.77	28.13	131,146	+0.33(+1.19%)
Feb 23, 2007	28.15	28.19	27.77	27.80	128,793	-0.43(-1.52%)
Feb 22, 2007	28.42	28.43	28.13	28.23	135,112	-0.17(-0.59%)
Feb 21, 2007	28.22	28.48	28.03	28.39	139,061	+0.03(+0.11%)
Feb 20, 2007	27.77	28.37	27.72	28.36	119,687	+0.59(+2.12%)
Feb 16, 2007	27.58	27.80	27.51	27.77	115,620	+0.18(+0.67%)
Feb 15, 2007	27.57	27.66	27.50	27.59	124,051	+0.01(+0.03%)
Feb 14, 2007	27.58	27.85	27.41	27.58	88,161	+0.01(+0.03%)
Feb 13, 2007	27.45	27.76	27.35	27.57	100,050	+0.13(+0.47%)
Feb 12, 2007	27.51	27.55	27.31	27.44	76,642	+0.05(+0.20%)
Feb 09, 2007	27.35	27.47	27.31	27.39	169,327	-0.02(-0.06%)
Feb 08, 2007	27.18	27.43	27.18	27.41	90,673	+0.13(+0.48%)
Feb 07, 2007	27.20	27.28	27.06	27.28	161,051	+0.11(+0.42%)
Feb 06, 2007	27.08	27.26	26.90	27.16	185,764	+0.12(+0.45%)
Feb 05, 2007	26.93	27.18	26.80	27.04	194,209	+0.09(+0.34%)
Feb 02, 2007	26.33	27.07	26.33	26.95	369,169	+0.67(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.