Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.05	18.30	18.00	18.01	248,400	-0.04(-0.22%)
Feb 27, 2002	18.04	18.45	17.65	18.05	295,200	+0.04(+0.22%)
Feb 26, 2002	18.40	18.50	17.81	18.01	879,400	-0.44(-2.38%)
Feb 25, 2002	19.00	19.05	18.40	18.45	285,300	-0.05(-0.27%)
Feb 22, 2002	19.01	19.02	18.25	18.50	416,900	-0.50(-2.63%)
Feb 21, 2002	19.07	19.21	18.73	19.00	529,500	+0.05(+0.26%)
Feb 20, 2002	18.69	19.14	18.60	18.95	201,500	+0.25(+1.34%)
Feb 19, 2002	18.45	18.70	18.30	18.70	166,300	+0.10(+0.54%)
Feb 18, 2002	18.87	18.95	18.45	18.60	185,000	+0.00(+0.00%)
Feb 15, 2002	18.87	18.95	18.45	18.60	185,000	-0.20(-1.06%)
Feb 14, 2002	19.55	19.65	18.45	18.80	278,000	-0.50(-2.59%)
Feb 13, 2002	19.52	20.00	19.26	19.30	406,300	-0.21(-1.08%)
Feb 12, 2002	19.85	20.07	19.50	19.51	378,700	-0.39(-1.96%)
Feb 11, 2002	20.00	20.46	19.81	19.90	750,800	+0.10(+0.51%)
Feb 08, 2002	18.40	19.99	18.25	19.80	797,100	+1.59(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.