Indicators

Vnet Group Inc (NQ: VNET )

2.370 +0.130 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.510	7.750	7.480	7.630	255,278	+0.15(+2.01%)
Feb 27, 2018	7.860	7.860	7.470	7.480	300,570	-0.43(-5.44%)
Feb 26, 2018	7.990	8.055	7.780	7.910	321,868	-0.07(-0.88%)
Feb 23, 2018	8.090	8.090	7.925	7.980	242,092	-0.05(-0.62%)
Feb 22, 2018	8.200	8.205	8.030	8.030	478,017	-0.30(-3.60%)
Feb 21, 2018	8.230	8.550	8.230	8.330	291,327	+0.16(+1.96%)
Feb 20, 2018	8.110	8.200	8.070	8.170	358,238	-0.04(-0.49%)
Feb 16, 2018		8.210	8.210	8.210	0	+0.06(+0.74%)
Feb 15, 2018	8.160	8.240	8.100	8.150	190,724	+0.06(+0.74%)
Feb 14, 2018	7.890	8.110	7.880	8.090	394,327	+0.22(+2.80%)
Feb 13, 2018	7.930	7.969	7.770	7.870	216,712	-0.10(-1.25%)
Feb 12, 2018	7.600	7.981	7.600	7.970	375,406	+0.44(+5.84%)
Feb 09, 2018	7.710	7.870	7.354	7.530	707,400	-0.24(-3.09%)
Feb 08, 2018	7.810	8.040	7.780	7.770	691,431	+0.00(+0.00%)
Feb 07, 2018	8.130	8.280	7.790	7.770	400,958	-0.41(-5.01%)
Feb 06, 2018	8.100	8.300	7.867	8.180	706,837	-0.10(-1.21%)
Feb 05, 2018	8.470	8.470	8.210	8.280	584,807	-0.20(-2.36%)
Feb 02, 2018	8.890	8.950	8.570	8.480	395,661	-0.47(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.