Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

259.28 +3.26 (+1.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.49	87.68	86.98	87.25	129,593	-0.26(-0.30%)
Feb 26, 2015	87.33	87.70	87.05	87.51	109,409	+0.59(+0.68%)
Feb 25, 2015	87.17	87.38	86.65	86.91	143,572	-0.45(-0.52%)
Feb 24, 2015	86.21	87.40	85.62	87.36	311,742	+1.15(+1.34%)
Feb 23, 2015	86.65	86.65	85.90	86.21	249,075	-0.54(-0.62%)
Feb 20, 2015	86.00	86.81	85.80	86.75	704,174	+0.51(+0.60%)
Feb 19, 2015	85.88	86.49	85.75	86.24	241,148	+0.23(+0.27%)
Feb 18, 2015	86.13	86.25	85.66	86.00	169,699	-0.23(-0.26%)
Feb 17, 2015	85.92	86.33	85.66	86.23	885,691	+0.27(+0.31%)
Feb 13, 2015	85.74	85.96	85.96	85.96	272,776	+0.60(+0.71%)
Feb 12, 2015	84.26	85.38	84.26	85.35	346,201	+1.34(+1.60%)
Feb 11, 2015	83.75	84.31	83.47	84.01	357,332	+0.27(+0.32%)
Feb 10, 2015	82.00	83.77	81.78	83.74	465,980	+2.74(+3.38%)
Feb 09, 2015	81.75	81.75	80.80	81.00	563,787	-0.86(-1.06%)
Feb 06, 2015	82.44	83.12	81.66	81.87	372,345	-0.45(-0.55%)
Feb 05, 2015	81.86	82.35	81.42	82.32	258,708	+0.79(+0.97%)
Feb 04, 2015	81.00	82.10	80.98	81.53	373,055	+0.31(+0.38%)
Feb 03, 2015	80.15	81.26	80.03	81.22	233,537	+1.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.