Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

259.28 +3.26 (+1.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.47	87.66	86.96	87.23	129,621	-0.26(-0.30%)
Feb 26, 2015	87.31	87.68	87.03	87.49	109,432	+0.59(+0.68%)
Feb 25, 2015	87.16	87.36	86.63	86.89	143,602	-0.45(-0.52%)
Feb 24, 2015	86.19	87.38	85.61	87.34	311,809	+1.15(+1.34%)
Feb 23, 2015	86.63	86.63	85.89	86.19	249,128	-0.54(-0.62%)
Feb 20, 2015	85.98	86.79	85.78	86.73	704,323	+0.51(+0.60%)
Feb 19, 2015	85.86	86.47	85.73	86.22	241,199	+0.23(+0.27%)
Feb 18, 2015	86.11	86.24	85.64	85.98	169,735	-0.23(-0.26%)
Feb 17, 2015	85.90	86.31	85.64	86.21	885,879	+0.27(+0.31%)
Feb 13, 2015	85.72	85.94	85.94	85.94	272,833	+0.60(+0.71%)
Feb 12, 2015	84.25	85.36	84.25	85.34	346,274	+1.34(+1.60%)
Feb 11, 2015	83.73	84.29	83.45	83.99	357,407	+0.27(+0.32%)
Feb 10, 2015	81.99	83.75	81.76	83.72	466,079	+2.74(+3.38%)
Feb 09, 2015	81.73	81.73	80.78	80.99	563,906	-0.86(-1.06%)
Feb 06, 2015	82.42	83.10	81.64	81.85	372,424	-0.45(-0.55%)
Feb 05, 2015	81.84	82.34	81.40	82.30	258,763	+0.79(+0.97%)
Feb 04, 2015	80.99	82.08	80.96	81.51	373,135	+0.31(+0.38%)
Feb 03, 2015	80.13	81.24	80.01	81.20	233,586	+1.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.