Skip to main content

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

259.28 +3.26 (+1.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 87.49 87.68 86.98 87.25 129,593 -0.26(-0.30%)
Feb 26, 2015 87.33 87.70 87.05 87.51 109,409 +0.59(+0.68%)
Feb 25, 2015 87.17 87.38 86.65 86.91 143,572 -0.45(-0.52%)
Feb 24, 2015 86.21 87.40 85.62 87.36 311,742 +1.15(+1.34%)
Feb 23, 2015 86.65 86.65 85.90 86.21 249,075 -0.54(-0.62%)
Feb 20, 2015 86.00 86.81 85.80 86.75 704,174 +0.51(+0.60%)
Feb 19, 2015 85.88 86.49 85.75 86.24 241,148 +0.23(+0.27%)
Feb 18, 2015 86.13 86.25 85.66 86.00 169,699 -0.23(-0.26%)
Feb 17, 2015 85.92 86.33 85.66 86.23 885,691 +0.27(+0.31%)
Feb 13, 2015 85.74 85.96 85.96 85.96 272,776 +0.60(+0.71%)
Feb 12, 2015 84.26 85.38 84.26 85.35 346,201 +1.34(+1.60%)
Feb 11, 2015 83.75 84.31 83.47 84.01 357,332 +0.27(+0.32%)
Feb 10, 2015 82.00 83.77 81.78 83.74 465,980 +2.74(+3.38%)
Feb 09, 2015 81.75 81.75 80.80 81.00 563,787 -0.86(-1.06%)
Feb 06, 2015 82.44 83.12 81.66 81.87 372,345 -0.45(-0.55%)
Feb 05, 2015 81.86 82.35 81.42 82.32 258,708 +0.79(+0.97%)
Feb 04, 2015 81.00 82.10 80.98 81.53 373,055 +0.31(+0.38%)
Feb 03, 2015 80.15 81.26 80.03 81.22 233,537 +1.41(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.