Indicators

Kornit Digital Ord (NQ: KRNT )

14.67 -0.13 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.28	18.36	17.74	17.99	443,629	+0.11(+0.62%)
Feb 28, 2024	17.97	18.25	17.50	17.88	716,641	-0.37(-2.03%)
Feb 27, 2024	18.90	19.09	18.24	18.25	488,685	-0.31(-1.67%)
Feb 26, 2024	18.27	18.83	18.23	18.56	493,793	+0.22(+1.20%)
Feb 23, 2024	18.85	18.85	18.09	18.34	700,629	-0.48(-2.55%)
Feb 22, 2024	18.71	19.04	18.54	18.82	718,546	+0.33(+1.78%)
Feb 21, 2024	18.45	18.59	18.25	18.49	766,607	-0.19(-1.02%)
Feb 20, 2024	18.88	19.13	18.46	18.68	535,637	-0.48(-2.51%)
Feb 16, 2024	19.62	19.82	19.14	19.16	552,780	-0.72(-3.62%)
Feb 15, 2024	19.15	20.02	19.00	19.88	436,217	+0.72(+3.76%)
Feb 14, 2024	14.66	19.36	14.66	19.16	1,190,291	+2.03(+11.85%)
Feb 13, 2024	17.44	18.10	16.90	17.13	664,906	-1.22(-6.65%)
Feb 12, 2024	17.75	18.44	17.75	18.35	466,464	+0.55(+3.09%)
Feb 09, 2024	17.88	18.06	17.62	17.80	400,256	+0.15(+0.85%)
Feb 08, 2024	17.20	17.68	17.10	17.65	436,090	+0.37(+2.14%)
Feb 07, 2024	17.67	17.67	17.23	17.28	410,079	-0.28(-1.59%)
Feb 06, 2024	17.32	17.76	17.28	17.56	347,877	+0.22(+1.27%)
Feb 05, 2024	17.20	17.38	17.02	17.34	489,358	-0.11(-0.63%)
Feb 02, 2024	17.07	17.73	16.73	17.45	547,746	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.