Indicators

Kornit Digital Ord (NQ: KRNT )

14.22 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.95	40.06	37.59	39.85	335,600	+1.32(+3.43%)
Feb 27, 2020	40.21	40.89	38.48	38.53	365,406	-2.56(-6.23%)
Feb 26, 2020	41.31	42.64	40.65	41.09	167,059	+0.09(+0.22%)
Feb 25, 2020	42.66	43.26	40.96	41.00	337,398	-1.55(-3.64%)
Feb 24, 2020	42.46	42.90	41.40	42.55	261,761	-1.05(-2.41%)
Feb 21, 2020	43.46	43.76	42.75	43.60	172,200	+0.13(+0.30%)
Feb 20, 2020	43.73	43.99	42.97	43.47	144,514	-0.33(-0.75%)
Feb 19, 2020	43.90	44.06	43.61	43.80	169,322	-0.10(-0.23%)
Feb 18, 2020	44.00	44.50	43.73	43.90	201,983	-0.44(-0.99%)
Feb 14, 2020	43.76	44.39	43.34	44.34	192,000	+0.40(+0.91%)
Feb 13, 2020	44.11	44.97	43.82	43.94	373,925	-0.61(-1.37%)
Feb 12, 2020	42.00	45.21	42.00	44.55	809,355	+1.55(+3.60%)
Feb 11, 2020	44.00	44.41	42.71	43.00	762,487	-0.84(-1.92%)
Feb 10, 2020	43.19	44.62	42.78	43.84	620,193	+0.61(+1.41%)
Feb 07, 2020	43.96	43.98	42.66	43.23	210,700	-0.75(-1.71%)
Feb 06, 2020	44.59	45.19	43.71	43.98	603,642	-0.47(-1.06%)
Feb 05, 2020	44.40	44.59	43.14	44.45	538,312	+0.52(+1.18%)
Feb 04, 2020	43.91	44.65	42.99	43.93	432,385	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.