Indicators

Cass Information Sys (NQ: CASS )

40.77 -0.66 (-1.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.03	13.73	12.96	13.31	34,216	-0.15(-1.15%)
Feb 26, 2009	13.73	14.05	13.41	13.46	27,947	-0.23(-1.66%)
Feb 25, 2009	14.34	14.34	13.54	13.69	21,512	-0.71(-4.94%)
Feb 24, 2009	12.74	14.75	12.73	14.40	35,887	+1.54(+11.94%)
Feb 23, 2009	13.70	13.70	12.79	12.86	32,249	-0.72(-5.31%)
Feb 20, 2009	12.90	13.74	12.90	13.58	21,351	+0.53(+4.07%)
Feb 19, 2009	13.19	13.19	12.78	13.05	8,849	+0.05(+0.36%)
Feb 18, 2009	13.25	13.50	13.00	13.01	13,264	-0.19(-1.45%)
Feb 17, 2009	13.40	13.88	12.99	13.20	18,317	-0.63(-4.55%)
Feb 13, 2009	13.55	13.93	13.53	13.83	18,917	+0.49(+3.67%)
Feb 12, 2009	13.20	13.55	13.00	13.34	7,464	-0.12(-0.88%)
Feb 11, 2009	13.41	13.73	13.35	13.45	16,122	-0.21(-1.51%)
Feb 10, 2009	14.21	14.68	13.65	13.66	30,088	-0.63(-4.44%)
Feb 09, 2009	13.48	14.55	13.41	14.29	50,005	+0.73(+5.40%)
Feb 06, 2009	12.89	13.67	12.89	13.56	147,539	+0.68(+5.28%)
Feb 05, 2009	12.72	13.02	12.36	12.88	34,383	+0.12(+0.93%)
Feb 04, 2009	12.43	13.96	12.43	12.76	80,614	+0.09(+0.69%)
Feb 03, 2009	12.37	12.88	12.30	12.68	47,076	+0.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.