Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.200	4.200	3.950	4.000	116,268	-0.20(-4.76%)
Feb 27, 2017	4.043	4.200	3.950	4.200	68,555	+0.20(+5.00%)
Feb 24, 2017	4.000	4.050	3.900	4.000	90,094	-0.05(-1.23%)
Feb 23, 2017	4.250	4.300	4.050	4.050	87,778	-0.15(-3.57%)
Feb 22, 2017	4.250	4.300	4.198	4.200	64,845	+0.00(+0.00%)
Feb 21, 2017	4.200	4.250	4.150	4.200	74,479	+0.05(+1.20%)
Feb 17, 2017		4.150	4.150	4.150	0	-0.05(-1.19%)
Feb 16, 2017	4.150	4.225	4.150	4.200	22,741	-0.05(-1.18%)
Feb 15, 2017	4.200	4.350	4.150	4.250	48,068	+0.00(+0.00%)
Feb 14, 2017	4.300	4.350	4.150	4.250	197,166	+0.00(+0.00%)
Feb 13, 2017	4.400	4.400	4.250	4.250	107,266	-0.15(-3.41%)
Feb 10, 2017	4.300	4.400	4.300	4.400	77,042	+0.05(+1.15%)
Feb 09, 2017	4.350	4.400	4.300	4.350	68,679	+0.05(+1.16%)
Feb 08, 2017	4.300	4.450	4.250	4.300	186,864	+0.00(+0.00%)
Feb 07, 2017	4.375	4.450	4.250	4.300	147,739	-0.10(-2.27%)
Feb 06, 2017	4.450	4.500	4.250	4.400	97,140	-0.05(-1.12%)
Feb 03, 2017	4.600	4.650	4.400	4.450	143,394	-0.15(-3.26%)
Feb 02, 2017	4.350	4.850	4.300	4.600	457,630	+0.40(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.