Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.72	15.23	14.69	15.08	247,417	+0.42(+2.86%)
Feb 27, 2013	14.55	14.88	14.54	14.66	254,911	+0.07(+0.48%)
Feb 26, 2013	14.48	15.57	14.44	14.59	488,591	-0.36(-2.41%)
Feb 22, 2013	15.04	15.14	14.87	14.95	338,160	+0.04(+0.27%)
Feb 21, 2013	15.57	15.59	14.88	14.91	444,136	-0.63(-4.05%)
Feb 20, 2013	15.73	15.75	15.50	15.54	359,117	-0.21(-1.33%)
Feb 19, 2013	15.74	15.82	15.64	15.75	274,275	+0.10(+0.64%)
Feb 15, 2013	15.69	15.84	15.55	15.65	463,373	+0.04(+0.26%)
Feb 14, 2013	15.57	15.70	15.49	15.61	158,286	+0.02(+0.13%)
Feb 13, 2013	15.82	15.82	15.38	15.59	230,943	-0.19(-1.20%)
Feb 12, 2013	15.72	15.78	15.00	15.78	184,912	+0.22(+1.41%)
Feb 11, 2013	15.40	15.75	15.37	15.56	118,759	+0.12(+0.78%)
Feb 08, 2013	15.28	15.48	15.25	15.44	69,009	+0.14(+0.92%)
Feb 07, 2013	15.37	15.52	14.82	15.30	183,725	-0.03(-0.20%)
Feb 06, 2013	15.29	15.41	14.96	15.33	180,100	+0.39(+2.61%)
Feb 04, 2013	14.97	15.06	14.80	14.94	280,979	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.