Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.37	19.73	19.19	19.28	135,956	-0.06(-0.31%)
Feb 28, 2012	19.42	19.62	19.14	19.34	193,740	-0.04(-0.21%)
Feb 27, 2012	19.25	19.65	18.75	19.38	130,800	-0.18(-0.92%)
Feb 24, 2012	19.89	20.03	19.46	19.56	189,951	-0.32(-1.61%)
Feb 23, 2012	21.20	21.20	19.25	19.88	354,625	-1.35(-6.36%)
Feb 22, 2012	21.54	21.54	21.12	21.23	163,901	-0.39(-1.80%)
Feb 21, 2012	21.76	21.97	21.00	21.62	239,834	-0.11(-0.51%)
Feb 17, 2012	20.45	21.95	19.84	21.73	235,633	+1.32(+6.47%)
Feb 16, 2012	19.38	20.44	19.38	20.41	102,569	+1.00(+5.15%)
Feb 15, 2012	19.72	19.72	19.22	19.41	86,756	-0.27(-1.37%)
Feb 14, 2012	19.44	19.79	19.12	19.68	133,024	+0.25(+1.29%)
Feb 13, 2012	20.01	20.01	19.35	19.43	87,085	-0.44(-2.21%)
Feb 10, 2012	19.80	19.97	19.53	19.87	72,939	-0.20(-1.00%)
Feb 09, 2012	20.18	20.19	19.50	20.07	53,034	-0.08(-0.40%)
Feb 08, 2012	20.11	20.36	19.87	20.15	70,762	+0.04(+0.20%)
Feb 07, 2012	19.75	20.25	19.45	20.11	168,047	+0.23(+1.16%)
Feb 06, 2012	19.68	19.99	19.40	19.88	78,634	-0.03(-0.15%)
Feb 03, 2012	20.25	20.25	19.63	19.91	220,081	-0.09(-0.45%)
Feb 02, 2012	19.82	20.01	19.60	20.00	78,852	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.